NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:21AM EDT. Mercado abierto.
Precio de ejercicio:18875.00
Opciones de comprapor30 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240530C18875000 | 2024-05-30 10:06AM EDT | 2024-05-30 | 1.30 | 1.10 | 1.40 | -9.67 | -90.80% | 42 | 37 | 12.39% |
| NDXP240531C18875000 | 2024-05-30 9:48AM EDT | 2024-05-31 | 20.65 | 18.40 | 19.40 | -26.35 | -56.06% | 2 | 7 | 16.60% |
| NDXP240604C18875000 | 2024-05-21 10:03AM EDT | 2024-06-04 | 111.50 | 43.80 | 45.20 | 0.00 | - | - | 6 | 13.40% |
| NDXP240605C18875000 | 2024-05-28 2:53PM EDT | 2024-06-05 | 106.14 | 59.80 | 61.20 | 0.00 | - | 2 | 2 | 14.33% |
| NDXP240606C18875000 | 2024-05-23 11:03AM EDT | 2024-06-06 | 148.10 | 71.70 | 73.60 | 0.00 | - | 26 | 31 | 14.73% |
| NDXP240607C18875000 | 2024-05-29 11:06AM EDT | 2024-06-07 | 149.65 | 88.80 | 90.90 | 0.00 | - | 4 | 9 | 15.58% |
| NDXP240611C18875000 | 2024-05-23 11:03AM EDT | 2024-06-11 | 186.34 | 114.50 | 117.40 | 0.00 | - | - | 26 | 15.05% |
| NDXP240614C18875000 | 2024-05-29 11:35AM EDT | 2024-06-14 | 219.59 | 168.10 | 170.90 | 0.00 | - | 2 | 1 | 17.24% |
| NDX240621C18875000 | 2024-05-29 12:27PM EDT | 2024-06-21 | 268.65 | 199.00 | 201.70 | 0.00 | - | 3 | 30 | 16.11% |
| NDXP240628C18875000 | 2024-05-29 10:24AM EDT | 2024-06-28 | 315.00 | 252.70 | 257.20 | 0.00 | - | 2 | 5 | 16.79% |
| NDXP240705C18875000 | 2024-05-17 12:30PM EDT | 2024-07-05 | 293.40 | 292.50 | 298.20 | 0.00 | - | 1 | 1 | 16.89% |
| NDX240719C18875000 | 2024-05-28 2:02PM EDT | 2024-07-19 | 466.00 | 375.60 | 380.90 | 0.00 | - | 2 | 16 | 17.41% |
| NDX240816C18875000 | 2024-05-01 11:51AM EDT | 2024-08-16 | 208.60 | 547.00 | 552.70 | 0.00 | - | 3 | 4 | 18.99% |
Opciones de ventapor30 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531P18875000 | 2024-05-28 3:16PM EDT | 2024-05-31 | 128.03 | 193.50 | 200.80 | 0.00 | - | 4 | 24 | 0.00% |
| NDXP240606P18875000 | 2024-05-24 3:02PM EDT | 2024-06-06 | 196.30 | 239.20 | 254.30 | 0.00 | - | 1 | 2 | 9.11% |
| NDXP240607P18875000 | 2024-05-28 3:24PM EDT | 2024-06-07 | 184.99 | 259.10 | 273.70 | 0.00 | - | 4 | 3 | 10.87% |
| NDXP240611P18875000 | 2024-05-23 10:12AM EDT | 2024-06-11 | 223.70 | 267.20 | 282.30 | 0.00 | - | - | 22 | 9.81% |
| NDXP240612P18875000 | 2024-05-23 9:51AM EDT | 2024-06-12 | 255.70 | 310.80 | 326.10 | 0.00 | - | - | 1 | 12.96% |
| NDXP240613P18875000 | 2024-05-23 10:12AM EDT | 2024-06-13 | 253.99 | 308.70 | 324.90 | 0.00 | - | - | 23 | 12.43% |
| NDX240621P18875000 | 2024-05-29 1:06PM EDT | 2024-06-21 | 292.60 | 330.60 | 334.70 | 0.00 | - | 3 | 16 | 10.62% |
| NDXP240628P18875000 | 2024-05-23 3:23PM EDT | 2024-06-28 | 441.60 | 371.00 | 377.80 | 0.00 | - | - | 1 | 11.49% |
| NDXP240705P18875000 | 2024-05-23 9:53AM EDT | 2024-07-05 | 347.10 | 381.80 | 388.30 | 0.00 | - | - | 2 | 10.82% |
| NDXP240712P18875000 | 2024-05-28 11:01AM EDT | 2024-07-12 | 337.66 | 412.80 | 420.00 | 0.00 | - | 1 | 1 | 11.21% |
| NDX240719P18875000 | 2024-05-20 1:41PM EDT | 2024-07-19 | 466.20 | 434.40 | 439.80 | 0.00 | - | - | 2 | 11.15% |
| NDX240920P18875000 | 2024-05-08 10:26AM EDT | 2024-09-20 | 971.90 | 615.80 | 620.30 | 0.00 | - | - | 1 | 11.90% |
© 2024 Yahoo. Todos los derechos reservados.